일자	종가	등락	등락률(%)	거래량
06/03	20,300	200	1.00%	15,887
05/31	20,100	600	-2.90%	5,789
05/30	20,700	100	0.49%	4,510
05/29	20,600	150	-0.72%	9,354
05/28	20,750	500	-2.35%	11,864
05/27	21,250	50	0.24%	3,479
05/24	21,200	250	-1.17%	8,340
05/23	21,450	0	0.00%	4,581
05/22	21,450	150	-0.69%	6,955
05/21	21,600	200	-0.92%	5,953