일자	종가	등락	등락률(%)	거래량
06/03	301,000	7000	2.38%	22,134
05/31	294,000	8500	-2.81%	51,407
05/30	302,500	5000	-1.63%	17,023
05/29	307,500	8000	2.67%	27,578
05/28	299,500	1500	-0.50%	22,128
05/27	301,000	4500	-1.47%	29,102
05/24	305,500	5500	-1.77%	43,011
05/23	311,000	9500	-2.96%	38,558
05/22	320,500	1500	-0.47%	25,093
05/21	322,000	10000	3.21%	68,568