일자	종가	등락	등락률(%)	거래량
06/03	15,800	220	1.41%	189,461
05/31	15,580	60	-0.38%	173,595
05/30	15,640	770	-4.69%	246,366
05/29	16,410	590	-3.47%	1,552,639
05/28	17,000	330	1.98%	4,947,008
05/27	16,670	720	-4.14%	639,699
05/24	17,390	3590	26.01%	4,171,169
05/23	13,800	900	-6.12%	66,319
05/22	14,700	1180	8.73%	241,492
05/21	13,520	40	-0.29%	25,807