일자	종가	등락	등락률(%)	거래량
06/03	201,500	0	0.00%	3,696
05/31	201,500	1900	0.95%	2,807
05/30	199,600	400	0.20%	2,373
05/29	199,200	2200	1.12%	4,422
05/28	197,000	200	0.10%	847
05/27	196,800	4300	2.23%	2,272
05/24	192,500	3000	-1.53%	3,938
05/23	195,500	1000	0.51%	1,828
05/22	194,500	500	0.26%	1,946
05/21	194,000	100	-0.05%	2,265