일자	종가	등락	등락률(%)	거래량
06/03	19,810	1190	-5.67%	2,906,532
05/31	21,000	2870	15.83%	9,331,035
05/30	18,130	800	4.62%	1,055,772
05/29	17,330	530	-2.97%	2,920,098
05/28	17,860	1110	-5.85%	1,005,196
05/27	18,970	200	-1.04%	939,973
05/24	19,170	630	-3.18%	1,882,989
05/23	19,800	10	0.05%	2,380,819
05/22	19,790	160	-0.80%	1,443,325
05/21	19,950	1050	5.56%	4,399,154