일자	종가	등락	등락률(%)	거래량
06/03	654,000	7000	1.08%	274
05/31	647,000	4000	0.62%	484
05/30	643,000	10000	-1.53%	437
05/29	653,000	8000	-1.21%	517
05/28	661,000	7000	1.07%	445
05/27	654,000	2000	-0.30%	322
05/24	656,000	2000	-0.30%	401
05/23	658,000	1000	0.15%	283
05/22	657,000	2000	0.31%	283
05/21	655,000	1000	0.15%	304