일자	종가	등락	등락률(%)	거래량
06/20	2,935	45	1.56%	57,216
06/19	2,890	5	0.17%	10,179
06/18	2,885	5	0.17%	12,366
06/17	2,880	15	-0.52%	6,343
06/14	2,895	10	0.35%	18,621
06/13	2,885	5	-0.17%	23,315
06/12	2,890	0	0.00%	4,912
06/11	2,890	5	0.17%	9,037
06/10	2,885	10	-0.35%	11,647
06/07	2,895	5	0.17%	2,875