일자	종가	등락	등락률(%)	거래량
06/03	21,200	350	1.68%	107,841
05/31	20,850	150	-0.71%	133,328
05/30	21,000	1800	-7.89%	428,516
05/29	22,800	600	2.70%	253,306
05/28	22,200	500	2.30%	365,461
05/27	21,700	350	1.64%	95,494
05/24	21,350	500	-2.29%	104,891
05/23	21,850	1150	5.56%	567,223
05/22	20,700	100	0.49%	99,273
05/21	20,600	0	0.00%	136,375