일자	종가	등락	등락률(%)	거래량
06/03	5,630	80	1.44%	66,594
05/31	5,550	20	0.36%	48,824
05/30	5,530	150	-2.64%	185,334
05/29	5,680	170	-2.91%	292,999
05/28	5,850	330	5.98%	2,835,112
05/27	5,520	60	1.10%	251,863
05/24	5,460	20	0.37%	20,194
05/23	5,440	40	-0.73%	17,038
05/22	5,480	30	-0.54%	30,661
05/21	5,510	190	-3.33%	154,901