일자	종가	등락	등락률(%)	거래량
06/03	6,770	250	3.83%	23,936
05/31	6,520	30	-0.46%	12,233
05/30	6,550	150	-2.24%	24,719
05/29	6,700	80	-1.18%	31,798
05/28	6,780	60	0.89%	18,579
05/27	6,720	0	0.00%	14,846
05/24	6,720	160	-2.33%	25,281
05/23	6,880	80	-1.15%	55,425
05/22	6,960	160	2.35%	293,760
05/21	6,800	220	3.34%	73,744