일자	종가	등락	등락률(%)	거래량
06/03	159,800	6200	4.04%	64,587
05/31	153,600	2100	-1.35%	119,711
05/30	155,700	2200	-1.39%	54,507
05/29	157,900	3700	-2.29%	82,903
05/28	161,600	1500	-0.92%	90,798
05/27	163,100	1200	-0.73%	98,917
05/24	164,300	1200	-0.73%	96,444
05/23	165,500	3400	-2.01%	173,288
05/22	168,900	9700	6.09%	245,882
05/21	159,200	500	-0.31%	100,028