일자	종가	등락	등락률(%)	거래량
06/03	4,610	40	0.88%	141,005
05/31	4,570	70	1.56%	114,437
05/30	4,500	20	-0.44%	47,532
05/29	4,520	35	0.78%	119,350
05/28	4,485	45	-0.99%	172,501
05/27	4,530	10	-0.22%	84,660
05/24	4,540	15	0.33%	98,777
05/23	4,525	80	-1.74%	92,932
05/22	4,605	10	0.22%	316,767
05/21	4,595	100	-2.13%	184,038