일자	종가	등락	등락률(%)	거래량
06/03	5,170	20	-0.39%	148,937
05/31	5,190	180	-3.35%	337,077
05/30	5,370	460	-7.89%	280,349
05/29	5,830	360	-5.82%	222,321
05/28	6,190	280	-4.33%	223,243
05/27	6,470	270	-4.01%	291,826
05/24	6,740	70	1.05%	1,231,156
05/23	6,670	470	7.58%	1,670,277
05/22	6,200	90	-1.43%	91,038
05/21	6,290	130	2.11%	92,183