일자	종가	등락	등락률(%)	거래량
06/03	7,900	0	0.00%	22,212
05/31	7,900	100	1.28%	28,690
05/30	7,800	250	-3.11%	25,245
05/29	8,050	100	-1.23%	50,435
05/28	8,150	180	-2.16%	23,825
05/27	8,330	420	-4.80%	76,798
05/24	8,750	1100	14.38%	379,009
05/23	7,650	620	8.82%	90,701
05/22	7,030	120	1.74%	28,099
05/21	6,910	90	-1.29%	17,351