일자	종가	등락	등락률(%)	거래량
06/03	6,440	60	0.94%	61,608
05/31	6,380	50	0.79%	58,796
05/30	6,330	30	0.48%	65,473
05/29	6,300	30	-0.47%	43,812
05/28	6,330	20	0.32%	25,187
05/27	6,310	10	-0.16%	53,181
05/24	6,320	10	-0.16%	26,051
05/23	6,330	20	0.32%	25,631
05/22	6,310	20	-0.32%	39,082
05/21	6,330	0	0.00%	16,270