일자	종가	등락	등락률(%)	거래량
06/03	159,100	4100	2.65%	364,786
05/31	155,000	1600	-1.02%	1,147,173
05/30	156,600	1500	-0.95%	267,824
05/29	158,100	1500	-0.94%	434,690
05/28	159,600	100	0.06%	487,671
05/27	159,500	3000	1.92%	324,488
05/24	156,500	1700	-1.07%	289,538
05/23	158,200	2000	1.28%	367,249
05/22	156,200	2200	-1.39%	482,198
05/21	158,400	3800	2.46%	877,252