일자	종가	등락	등락률(%)	거래량
06/03	30,850	600	-1.91%	1,362,667
05/31	31,450	750	-2.33%	2,610,137
05/30	32,200	550	1.74%	3,162,386
05/29	31,650	750	-2.31%	2,241,769
05/28	32,400	450	-1.37%	3,612,228
05/27	32,850	2600	8.60%	8,412,407
05/24	30,250	2000	-6.20%	3,744,880
05/23	32,250	3450	11.98%	13,349,971
05/22	28,800	750	2.67%	3,120,110
05/21	28,050	3750	-11.79%	4,308,597