일자	종가	등락	등락률(%)	거래량
06/03	1,162	3	-0.26%	22,411
05/31	1,165	28	-2.35%	59,692
05/30	1,193	2	-0.17%	16,365
05/29	1,195	1	-0.08%	6,785
05/28	1,196	5	0.42%	19,150
05/27	1,191	13	-1.08%	35,249
05/24	1,204	0	0.00%	21,811
05/23	1,204	14	-1.15%	28,155
05/22	1,218	9	0.74%	22,830
05/21	1,209	7	-0.58%	23,569