일자	종가	등락	등락률(%)	거래량
06/03	109,900	3200	-2.83%	119,604
05/31	113,100	2300	2.08%	166,358
05/30	110,800	3900	3.65%	170,734
05/29	106,900	8500	-7.37%	357,304
05/28	115,400	1400	-1.20%	75,229
05/27	116,800	1600	1.39%	86,605
05/24	115,200	2100	-1.79%	108,600
05/23	117,300	3200	-2.66%	103,944
05/22	120,500	3100	2.64%	117,647
05/21	117,400	4300	-3.53%	144,733