일자	종가	등락	등락률(%)	거래량
06/03	5,250	50	0.96%	22,046
05/31	5,200	0	0.00%	13,872
05/30	5,200	0	0.00%	19,227
05/29	5,200	0	0.00%	24,984
05/28	5,200	10	-0.19%	10,703
05/27	5,210	20	-0.38%	46,987
05/24	5,230	30	-0.57%	21,794
05/23	5,260	10	-0.19%	21,714
05/22	5,270	0	0.00%	17,859
05/21	5,270	20	-0.38%	20,285