일자	종가	등락	등락률(%)	거래량
06/03	46,450	1950	4.38%	26,767
05/31	44,500	550	-1.22%	8,389
05/30	45,050	650	-1.42%	12,125
05/29	45,700	1900	4.34%	26,682
05/28	43,800	550	1.27%	7,159
05/27	43,250	550	-1.26%	6,855
05/24	43,800	1200	2.82%	8,971
05/23	42,600	150	0.35%	4,306
05/22	42,450	1050	-2.41%	13,953
05/21	43,500	650	1.52%	22,491