일자	종가	등락	등락률(%)	거래량
06/18	615	52	9.24%	18,755,595
06/17	563	27	5.04%	12,014,358
06/14	536	64	-10.67%	12,358,413
06/13	600	54	9.89%	27,309,263
06/12	546	91	20.00%	58,268,857
06/11	455	0	0.00%	7,727,592
06/10	455	42	10.17%	18,746,710
06/07	413	9	-2.13%	3,809,468
06/05	422	24	-5.38%	10,458,397
06/04	446	27	-5.71%	18,647,528