일자	종가	등락	등락률(%)	거래량
06/03	13,600	160	-1.16%	999,095
05/31	13,760	480	3.61%	1,439,996
05/30	13,280	140	-1.04%	534,524
05/29	13,420	0	0.00%	750,327
05/28	13,420	90	-0.67%	890,017
05/27	13,510	200	-1.46%	1,157,985
05/24	13,710	10	-0.07%	625,890
05/23	13,720	230	-1.65%	1,267,280
05/22	13,950	160	-1.13%	711,525
05/21	14,110	70	-0.49%	847,075