일자	종가	등락	등락률(%)	거래량
06/03	10,990	320	3.00%	126,402
05/31	10,670	190	-1.75%	139,102
05/30	10,860	10	0.09%	161,991
05/29	10,850	420	4.03%	369,732
05/28	10,430	60	0.58%	398,592
05/27	10,370	430	-3.98%	392,096
05/24	10,800	60	-0.55%	133,057
05/23	10,860	90	0.84%	277,306
05/22	10,770	270	2.57%	399,966
05/21	10,500	280	2.74%	303,289