일자	종가	등락	등락률(%)	거래량
06/03	18,500	250	-1.33%	85,108
05/31	18,750	390	2.12%	97,032
05/30	18,360	220	-1.18%	76,752
05/29	18,580	30	0.16%	75,860
05/28	18,550	540	-2.83%	135,736
05/27	19,090	220	1.17%	100,027
05/24	18,870	20	-0.11%	83,690
05/23	18,890	150	-0.79%	116,209
05/22	19,040	300	1.60%	65,297
05/21	18,740	440	-2.29%	89,204