일자	종가	등락	등락률(%)	거래량
06/03	21,650	400	1.88%	23,923
05/31	21,250	300	-1.39%	38,545
05/30	21,550	650	-2.93%	41,048
05/29	22,200	450	-1.99%	50,386
05/28	22,650	100	-0.44%	69,886
05/27	22,750	0	0.00%	28,524
05/24	22,750	50	-0.22%	25,650
05/23	22,800	50	-0.22%	23,224
05/22	22,850	100	0.44%	30,728
05/21	22,750	300	1.34%	48,509