일자	종가	등락	등락률(%)	거래량
06/03	37,250	650	1.78%	612,595
05/31	36,600	450	1.24%	3,100,134
05/30	36,150	150	0.42%	481,977
05/29	36,000	150	-0.41%	431,725
05/28	36,150	450	-1.23%	267,962
05/27	36,600	250	0.69%	257,026
05/24	36,350	100	0.28%	364,943
05/23	36,250	800	-2.16%	316,043
05/22	37,050	250	0.68%	344,350
05/21	36,800	300	-0.81%	225,202