일자	종가	등락	등락률(%)	거래량
06/03	4,965	5	0.10%	43,654
05/31	4,960	30	0.61%	10,716
05/30	4,930	25	-0.50%	21,791
05/29	4,955	5	0.10%	10,353
05/28	4,950	5	0.10%	12,757
05/27	4,945	5	-0.10%	21,817
05/24	4,950	20	-0.40%	15,186
05/23	4,970	10	-0.20%	15,029
05/22	4,980	5	0.10%	12,971
05/21	4,975	25	-0.50%	17,290