일자	종가	등락	등락률(%)	거래량
06/03	178,800	2600	1.48%	2,891,067
05/31	176,200	18100	11.45%	3,559,197
05/30	158,100	13400	9.26%	1,178,834
05/29	144,700	4300	-2.89%	272,682
05/28	149,000	1300	-0.86%	121,450
05/27	150,300	1500	1.01%	89,199
05/24	148,800	1300	-0.87%	125,858
05/23	150,100	1400	-0.92%	153,984
05/22	151,500	100	0.07%	114,850
05/21	151,400	4900	-3.13%	199,476