일자	종가	등락	등락률(%)	거래량
06/03	3,740	10	-0.27%	69,313
05/31	3,750	10	0.27%	111,205
05/30	3,740	20	-0.53%	75,212
05/29	3,760	95	-2.46%	179,627
05/28	3,855	75	-1.91%	174,423
05/27	3,930	25	0.64%	163,298
05/24	3,905	20	-0.51%	122,749
05/23	3,925	115	3.02%	172,085
05/22	3,810	50	-1.30%	178,259
05/21	3,860	30	-0.77%	119,074