일자별 시세

일자 종가 등락 등락률(%) 거래량
06/03 37,300 6700 21.90% 3,080,617
05/31 30,600 700 -2.24% 380,197
05/30 31,300 1000 3.30% 214,326
05/29 30,300 750 -2.42% 200,565
05/28 31,050 350 1.14% 205,498
05/27 30,700 500 -1.60% 297,100
05/24 31,200 1400 -4.29% 462,601
05/23 32,600 50 -0.15% 407,562
05/22 32,650 1950 -5.64% 1,057,861
05/21 34,600 1450 4.37% 759,596
처음이전2122232425