일자	종가	등락	등락률(%)	거래량
06/03	3,565	55	1.57%	134,283
05/31	3,510	0	0.00%	69,068
05/30	3,510	25	0.72%	45,533
05/29	3,485	35	-0.99%	107,830
05/28	3,520	40	-1.12%	68,614
05/27	3,560	30	-0.84%	77,001
05/24	3,590	15	0.42%	159,801
05/23	3,575	45	-1.24%	137,686
05/22	3,620	65	-1.76%	276,401
05/21	3,685	40	-1.07%	168,298