일자	종가	등락	등락률(%)	거래량
06/03	46,350	1350	3.00%	238,354
05/31	45,000	400	0.90%	15,742
05/30	44,600	900	-1.98%	15,105
05/29	45,500	450	1.00%	20,298
05/28	45,050	100	-0.22%	12,214
05/27	45,150	50	0.11%	31,089
05/24	45,100	50	-0.11%	9,843
05/23	45,150	700	-1.53%	18,295
05/22	45,850	200	0.44%	14,531
05/21	45,650	850	-1.83%	25,499