일자	종가	등락	등락률(%)	거래량
06/03	272,000	4000	1.49%	154,571
05/31	268,000	2000	0.75%	74,993
05/30	266,000	6500	-2.39%	96,175
05/29	272,500	3500	-1.27%	156,496
05/28	276,000	2500	-0.90%	167,390
05/27	278,500	16500	6.30%	197,918
05/24	262,000	6500	-2.42%	140,937
05/23	268,500	6500	-2.36%	155,108
05/22	275,000	2000	0.73%	147,766
05/21	273,000	4500	1.68%	175,422