일자	종가	등락	등락률(%)	거래량
06/03	2,835	0	0.00%	158,962
05/31	2,835	10	-0.35%	54,909
05/30	2,845	25	-0.87%	75,599
05/29	2,870	10	-0.35%	157,679
05/28	2,880	10	-0.35%	33,871
05/27	2,890	10	0.35%	61,814
05/24	2,880	15	-0.52%	37,255
05/23	2,895	10	0.35%	59,574
05/22	2,885	15	-0.52%	56,739
05/21	2,900	0	0.00%	55,636