일자	종가	등락	등락률(%)	거래량
06/20	27,300	350	-1.27%	157,056
06/19	27,650	1050	-3.66%	175,900
06/18	28,700	250	-0.86%	94,136
06/17	28,950	500	1.76%	93,387
06/14	28,450	50	0.18%	125,395
06/13	28,400	500	-1.73%	185,573
06/12	28,900	550	-1.87%	165,268
06/11	29,450	150	0.51%	151,302
06/10	29,300	700	-2.33%	155,701
06/07	30,000	400	-1.32%	140,822