일자	종가	등락	등락률(%)	거래량
06/03	1,045	3	-0.29%	134,536
05/31	1,048	6	0.58%	78,811
05/30	1,042	15	-1.42%	332,717
05/29	1,057	17	-1.58%	127,694
05/28	1,074	10	-0.92%	100,675
05/27	1,084	16	1.50%	108,445
05/24	1,068	2	-0.19%	139,431
05/23	1,070	1	0.09%	80,735
05/22	1,069	19	-1.75%	256,071
05/21	1,088	15	-1.36%	167,237