일자	종가	등락	등락률(%)	거래량
06/03	36,660	650	1.81%	2,951,182
05/31	36,010	15	-0.04%	3,260,575
05/30	36,025	665	-1.81%	4,641,960
05/29	36,690	545	-1.46%	4,962,529
05/28	37,235	40	0.11%	2,113,365
05/27	37,195	510	1.39%	3,973,774
05/24	36,685	580	-1.56%	4,572,690
05/23	37,265	0	0.00%	3,888,148
05/22	37,265	0	0.00%	3,588,137
05/21	37,265	195	-0.52%	2,648,145