일자	종가	등락	등락률(%)	거래량
06/03	36,600	655	1.82%	6,092
05/31	35,945	10	-0.03%	77,202
05/30	35,955	675	-1.84%	80,830
05/29	36,630	540	-1.45%	95,944
05/28	37,170	40	0.11%	46,007
05/27	37,130	495	1.35%	72,209
05/24	36,635	580	-1.56%	98,799
05/23	37,215	10	0.03%	53,375
05/22	37,205	0	0.00%	77,204
05/21	37,205	220	-0.59%	52,641