일자	종가	등락	등락률(%)	거래량
06/03	46,750	400	0.86%	4,907
05/31	46,350	150	0.32%	4,743
05/30	46,200	100	-0.22%	11,367
05/29	46,300	100	-0.22%	5,068
05/28	46,400	850	-1.80%	5,263
05/27	47,250	50	0.11%	4,366
05/24	47,200	400	-0.84%	8,200
05/23	47,600	50	-0.10%	12,621
05/22	47,650	0	0.00%	4,543
05/21	47,650	200	-0.42%	3,361