일자	종가	등락	등락률(%)	거래량
06/03	7,160	0	0.00%	207,369
05/31	7,160	50	0.70%	399,628
05/30	7,110	120	-1.66%	326,159
05/29	7,230	90	-1.23%	380,750
05/28	7,320	50	0.69%	285,475
05/27	7,270	80	1.11%	263,226
05/24	7,190	130	-1.78%	329,099
05/23	7,320	40	-0.54%	301,447
05/22	7,360	180	2.51%	441,248
05/21	7,180	70	-0.97%	342,481