일자	종가	등락	등락률(%)	거래량
06/03	141,900	11300	8.65%	108,980
05/31	130,600	0	0.00%	40,365
05/30	130,600	3300	-2.46%	58,053
05/29	133,900	7200	-5.10%	94,226
05/28	141,100	11400	8.79%	336,992
05/27	129,700	2200	1.73%	33,801
05/24	127,500	500	-0.39%	32,036
05/23	128,000	1000	-0.78%	38,393
05/22	129,000	1000	-0.77%	27,408
05/21	130,000	1600	-1.22%	28,060