일자	종가	등락	등락률(%)	거래량
06/03	8,080	10	0.12%	488,989
05/31	8,070	130	1.64%	843,215
05/30	7,940	40	-0.50%	446,591
05/29	7,980	0	0.00%	632,624
05/28	7,980	40	-0.50%	318,716
05/27	8,020	20	0.25%	619,503
05/24	8,000	50	-0.62%	452,537
05/23	8,050	120	-1.47%	589,649
05/22	8,170	125	-1.51%	698,467
05/21	8,295	35	-0.42%	300,337