일자	종가	등락	등락률(%)	거래량
06/03	21,040	535	2.61%	507,483
05/31	20,505	95	-0.46%	598,959
05/30	20,600	415	-1.97%	762,430
05/29	21,015	200	-0.94%	442,799
05/28	21,215	30	-0.14%	576,407
05/27	21,245	230	1.09%	853,423
05/24	21,015	305	-1.43%	417,748
05/23	21,320	10	-0.05%	480,495
05/22	21,330	815	3.97%	1,154,269
05/21	20,515	5	-0.02%	297,285