일자	종가	등락	등락률(%)	거래량
06/03	8,375	15	0.18%	41,345
05/31	8,360	135	1.64%	20,116
05/30	8,225	25	-0.30%	5,226
05/29	8,250	10	-0.12%	19,916
05/28	8,260	30	-0.36%	65,987
05/27	8,290	20	0.24%	37,245
05/24	8,270	75	-0.90%	27,615
05/23	8,345	115	-1.36%	17,341
05/22	8,460	140	-1.63%	21,882
05/21	8,600	10	-0.12%	24,854