일자	종가	등락	등락률(%)	거래량
06/03	42,995	60	0.14%	231,865
05/31	42,935	355	-0.82%	200,078
05/30	43,290	905	-2.05%	207,892
05/29	44,195	160	-0.36%	335,318
05/28	44,355	600	1.37%	361,896
05/27	43,755	795	1.85%	165,500
05/24	42,960	815	-1.86%	153,604
05/23	43,775	140	0.32%	233,821
05/22	43,635	340	0.79%	171,295
05/21	43,295	240	0.56%	102,793