일자	종가	등락	등락률(%)	거래량
06/20	3,895	5	-0.13%	115,069
06/19	3,900	105	2.77%	1,723,458
06/18	3,795	30	-0.78%	65,007
06/17	3,825	40	-1.03%	48,060
06/14	3,865	75	-1.90%	56,420
06/13	3,940	30	0.77%	44,616
06/12	3,910	65	1.69%	57,258
06/11	3,845	30	-0.77%	53,898
06/10	3,875	5	-0.13%	110,173
06/07	3,880	50	-1.27%	114,337