일자	종가	등락	등락률(%)	거래량
06/03	16,505	135	0.82%	15,230
05/31	16,370	160	0.99%	21,255
05/30	16,210	225	-1.37%	39,920
05/29	16,435	205	-1.23%	65,033
05/28	16,640	80	-0.48%	47,873
05/27	16,720	210	1.27%	49,121
05/24	16,510	255	-1.52%	42,555
05/23	16,765	435	-2.53%	86,976
05/22	17,200	160	0.94%	43,278
05/21	17,040	240	-1.39%	77,158