일자	종가	등락	등락률(%)	거래량
06/20	17,880	520	3.00%	45,118
06/19	17,360	640	-3.56%	172,065
06/18	18,000	1440	8.70%	70,248
06/17	16,560	280	-1.66%	8,226
06/14	16,840	320	-1.86%	6,399
06/13	17,160	20	-0.12%	19,704
06/12	17,180	250	1.48%	14,201
06/11	16,930	500	-2.87%	18,492
06/10	17,430	530	3.14%	51,551
06/07	16,900	830	5.16%	23,421