일자	종가	등락	등락률(%)	거래량
06/03	5,750	170	3.05%	80,958
05/31	5,580	70	-1.24%	67,264
05/30	5,650	100	-1.74%	56,823
05/29	5,750	60	-1.03%	79,982
05/28	5,810	40	-0.68%	67,341
05/27	5,850	110	-1.85%	88,783
05/24	5,960	150	2.58%	134,956
05/23	5,810	10	0.17%	97,975
05/22	5,800	70	-1.19%	1,184,104
05/21	5,870	50	0.86%	78,081